AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 96.5 | 108.7 | 96.5 | 105.96 | 7.11 Million |
| 23 Aug, 2024 | 94.99 | 98.25 | 93.41 | 94.57 | 1.07 Million |
| 22 Aug, 2024 | 94.64 | 95.5 | 92.59 | 94.04 | 697.55 Thousand |
| 21 Aug, 2024 | 91.89 | 95.79 | 91.88 | 92.83 | 833.64 Thousand |
| 20 Aug, 2024 | 91.49 | 92.75 | 89.51 | 91.89 | 615.59 Thousand |
| 19 Aug, 2024 | 93.64 | 93.64 | 90.0 | 90.8 | 466.59 Thousand |
| 16 Aug, 2024 | 89.85 | 92.19 | 88.59 | 90.73 | 434.01 Thousand |
| 14 Aug, 2024 | 92.47 | 93.57 | 88.86 | 89.85 | 800.86 Thousand |
| 13 Aug, 2024 | 97.99 | 100.95 | 92.5 | 93.73 | 1.59 Million |
| 12 Aug, 2024 | 94.4 | 99.49 | 85.0 | 97.17 | 4.58 Million |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS