AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 46.04 Thousand |
| 02 Apr, 2024 | 74.25 | 74.25 | 74.05 | 74.25 | 114.67 Thousand |
| 01 Apr, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 56.84 Thousand |
| 28 Mar, 2024 | 65.0 | 67.4 | 64.6 | 67.4 | 202.09 Thousand |
| 27 Mar, 2024 | 66.95 | 67.45 | 63.45 | 64.2 | 659.09 Thousand |
| 26 Mar, 2024 | 69.0 | 69.85 | 65.75 | 66.2 | 403.76 Thousand |
| 22 Mar, 2024 | 71.0 | 71.3 | 68.05 | 68.85 | 420.15 Thousand |
| 21 Mar, 2024 | 70.9 | 72.9 | 69.95 | 70.8 | 508.32 Thousand |
| 20 Mar, 2024 | 70.65 | 70.8 | 67.9 | 69.45 | 169.4 Thousand |
| 19 Mar, 2024 | 69.9 | 71.05 | 66.2 | 68.05 | 199.3 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN