AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.74
(-5.12%)
INR 5.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 116.45 | 119.75 | 113.15 | 118.15 | 583.26 Thousand |
| 19 Jan, 2024 | 112.7 | 117.7 | 112.7 | 115.0 | 661.65 Thousand |
| 18 Jan, 2024 | 110.35 | 113.5 | 105.0 | 112.1 | 608.27 Thousand |
| 17 Jan, 2024 | 110.4 | 114.4 | 107.45 | 109.3 | 620.45 Thousand |
| 16 Jan, 2024 | 116.7 | 116.7 | 110.9 | 112.65 | 774.24 Thousand |
| 15 Jan, 2024 | 121.5 | 121.5 | 115.6 | 116.7 | 668.52 Thousand |
| 12 Jan, 2024 | 119.0 | 124.5 | 115.2 | 118.2 | 3.04 Million |
| 11 Jan, 2024 | 111.7 | 121.4 | 110.0 | 118.6 | 3.29 Million |
| 10 Jan, 2024 | 107.5 | 112.9 | 104.15 | 111.45 | 3.22 Million |
| 09 Jan, 2024 | 107.2 | 111.0 | 105.25 | 107.8 | 2.45 Million |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN