AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.74
(-5.12%)
INR 5.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 94.5 | 97.0 | 94.5 | 95.85 | 238.61 Thousand |
| 16 Feb, 2024 | 98.4 | 99.45 | 92.0 | 94.6 | 218.96 Thousand |
| 15 Feb, 2024 | 95.0 | 97.4 | 95.0 | 96.2 | 194.15 Thousand |
| 14 Feb, 2024 | 86.0 | 93.3 | 86.0 | 93.2 | 382.63 Thousand |
| 13 Feb, 2024 | 87.3 | 92.0 | 87.3 | 88.9 | 435.84 Thousand |
| 12 Feb, 2024 | 100.0 | 100.0 | 91.9 | 91.9 | 232.74 Thousand |
| 09 Feb, 2024 | 101.9 | 101.95 | 96.45 | 96.7 | 426.82 Thousand |
| 08 Feb, 2024 | 104.7 | 105.85 | 101.25 | 101.5 | 442.55 Thousand |
| 07 Feb, 2024 | 111.5 | 111.95 | 105.5 | 106.55 | 330.89 Thousand |
| 06 Feb, 2024 | 111.4 | 114.3 | 107.2 | 108.8 | 377.23 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN