AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 90.0 | 90.0 | 86.71 | 87.45 | 440.35 Thousand |
| 21 Oct, 2024 | 93.95 | 94.75 | 89.7 | 90.51 | 599.92 Thousand |
| 18 Oct, 2024 | 92.89 | 95.88 | 90.75 | 93.07 | 428.12 Thousand |
| 17 Oct, 2024 | 96.75 | 96.89 | 92.7 | 93.28 | 213.55 Thousand |
| 16 Oct, 2024 | 98.7 | 98.7 | 96.0 | 96.41 | 249.31 Thousand |
| 15 Oct, 2024 | 96.31 | 98.24 | 95.31 | 97.8 | 764.87 Thousand |
| 14 Oct, 2024 | 93.52 | 97.79 | 93.52 | 95.81 | 276.53 Thousand |
| 11 Oct, 2024 | 95.2 | 95.2 | 93.3 | 93.52 | 290.05 Thousand |
| 10 Oct, 2024 | 93.11 | 98.11 | 92.0 | 95.89 | 678.1 Thousand |
| 09 Oct, 2024 | 95.0 | 95.0 | 92.7 | 93.06 | 284.51 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS