AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.74
(-5.12%)
INR 5.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 70.2 | 71.8 | 67.0 | 68.5 | 220.66 Thousand |
| 15 Mar, 2024 | 70.6 | 72.8 | 68.0 | 69.8 | 374.1 Thousand |
| 14 Mar, 2024 | 66.5 | 70.6 | 63.9 | 70.6 | 692.48 Thousand |
| 13 Mar, 2024 | 68.55 | 72.0 | 67.25 | 67.25 | 441.7 Thousand |
| 12 Mar, 2024 | 76.0 | 76.5 | 70.75 | 70.75 | 769.19 Thousand |
| 11 Mar, 2024 | 79.3 | 79.8 | 74.4 | 74.45 | 455.44 Thousand |
| 07 Mar, 2024 | 79.9 | 80.8 | 74.65 | 78.3 | 632.34 Thousand |
| 06 Mar, 2024 | 83.0 | 83.9 | 78.55 | 78.55 | 267.43 Thousand |
| 05 Mar, 2024 | 85.0 | 88.2 | 82.4 | 82.65 | 433.75 Thousand |
| 04 Mar, 2024 | 93.0 | 93.0 | 85.9 | 86.7 | 94.69 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN