AGS Transact Technologies Limited (AGSTRA.NS)

INR 5.17

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 78.8 80.9 78.27 79.86 485.57 Thousand
02 Jul, 2024 79.75 81.5 77.67 78.43 472.32 Thousand
01 Jul, 2024 80.3 80.85 78.1 79.58 422.86 Thousand
28 Jun, 2024 81.95 83.6 79.95 80.18 419.94 Thousand
27 Jun, 2024 85.6 86.8 79.22 81.16 882.07 Thousand
26 Jun, 2024 88.19 89.78 85.0 85.55 358.64 Thousand
25 Jun, 2024 87.5 89.4 85.99 87.61 349.97 Thousand
24 Jun, 2024 89.4 89.97 87.1 87.44 438.77 Thousand
21 Jun, 2024 86.75 92.92 86.01 89.57 932.03 Thousand
20 Jun, 2024 90.1 90.8 85.87 86.74 793.29 Thousand