AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.25
(2.29%)
INR 6.25
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 76.4 | 78.4 | 74.8 | 75.45 | 157.1 Thousand |
| 16 Apr, 2024 | 73.15 | 76.95 | 73.15 | 76.4 | 73.33 Thousand |
| 15 Apr, 2024 | 74.05 | 75.5 | 73.15 | 75.1 | 90.89 Thousand |
| 12 Apr, 2024 | 82.0 | 82.0 | 76.6 | 77.0 | 169.4 Thousand |
| 10 Apr, 2024 | 80.55 | 81.45 | 79.2 | 80.6 | 49.16 Thousand |
| 09 Apr, 2024 | 81.7 | 82.1 | 79.9 | 80.55 | 85.02 Thousand |
| 08 Apr, 2024 | 82.5 | 85.3 | 79.8 | 80.95 | 229.43 Thousand |
| 05 Apr, 2024 | 81.0 | 83.25 | 77.75 | 82.5 | 227.11 Thousand |
| 04 Apr, 2024 | 81.8 | 81.8 | 79.2 | 81.8 | 311.13 Thousand |
| 03 Apr, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 46.04 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN