AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 80.55 81.95 78.11 79.31 241.29 Thousand
19 Nov, 2024 82.0 83.75 80.15 80.88 277.79 Thousand
18 Nov, 2024 82.2 83.0 80.42 81.85 295.32 Thousand
14 Nov, 2024 82.01 83.9 81.66 82.37 242.46 Thousand
13 Nov, 2024 85.98 86.65 81.29 82.61 330.92 Thousand
12 Nov, 2024 90.29 91.8 84.15 85.59 392.58 Thousand
11 Nov, 2024 92.2 93.78 89.01 89.79 309.69 Thousand
08 Nov, 2024 94.15 94.5 90.1 90.86 322.43 Thousand
07 Nov, 2024 94.59 96.4 93.05 94.29 706.8 Thousand
06 Nov, 2024 93.39 97.8 92.03 95.83 718.4 Thousand