AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.74
(-5.12%)
INR 5.74
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 97.2 | 106.15 | 96.0 | 106.1 | 5.57 Million |
| 05 Jan, 2024 | 94.8 | 98.0 | 94.15 | 96.5 | 1.61 Million |
| 04 Jan, 2024 | 92.4 | 95.2 | 91.9 | 93.9 | 595.75 Thousand |
| 03 Jan, 2024 | 92.95 | 92.95 | 91.1 | 92.2 | 372.97 Thousand |
| 02 Jan, 2024 | 95.0 | 95.0 | 91.0 | 92.55 | 877.19 Thousand |
| 01 Jan, 2024 | 91.95 | 96.85 | 90.25 | 94.65 | 1.51 Million |
| 29 Dec, 2023 | 93.2 | 93.2 | 90.0 | 91.95 | 592.1 Thousand |
| 28 Dec, 2023 | 93.0 | 94.3 | 91.35 | 92.75 | 528.49 Thousand |
| 27 Dec, 2023 | 90.75 | 94.25 | 90.45 | 92.85 | 800.59 Thousand |
| 26 Dec, 2023 | 88.05 | 91.1 | 87.8 | 90.35 | 478.87 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN