AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.25 | 70.1 | 68.2 | 68.52 | 761.33 Thousand |
| 02 Jan, 2025 | 68.3 | 69.01 | 66.8 | 68.26 | 533.03 Thousand |
| 01 Jan, 2025 | 64.76 | 68.79 | 64.73 | 68.33 | 958.74 Thousand |
| 31 Dec, 2024 | 63.53 | 67.0 | 63.22 | 65.06 | 2.43 Million |
| 30 Dec, 2024 | 64.44 | 64.65 | 63.2 | 63.75 | 1.8 Million |
| 27 Dec, 2024 | 65.79 | 66.51 | 63.45 | 64.11 | 855.45 Thousand |
| 26 Dec, 2024 | 66.72 | 67.49 | 62.51 | 65.32 | 1.37 Million |
| 24 Dec, 2024 | 67.29 | 69.0 | 66.0 | 66.72 | 919.06 Thousand |
| 23 Dec, 2024 | 71.2 | 71.66 | 66.11 | 66.82 | 1.3 Million |
| 20 Dec, 2024 | 72.45 | 72.58 | 68.75 | 70.35 | 3.96 Million |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS