AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.25
(2.29%)
INR 6.25
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 72.3 | 73.2 | 69.0 | 72.5 | 252.2 Thousand |
| 30 May, 2024 | 72.0 | 73.05 | 70.45 | 70.45 | 236.8 Thousand |
| 29 May, 2024 | 74.9 | 74.9 | 71.5 | 74.15 | 111.74 Thousand |
| 28 May, 2024 | 74.45 | 75.25 | 72.85 | 73.45 | 366.21 Thousand |
| 27 May, 2024 | 75.55 | 77.6 | 73.2 | 74.6 | 447.42 Thousand |
| 24 May, 2024 | 74.5 | 75.75 | 72.0 | 75.35 | 227.75 Thousand |
| 23 May, 2024 | 74.0 | 75.1 | 72.2 | 72.75 | 94.33 Thousand |
| 22 May, 2024 | 75.55 | 77.0 | 73.7 | 74.15 | 177.04 Thousand |
| 21 May, 2024 | 76.35 | 77.55 | 74.7 | 75.1 | 165.92 Thousand |
| 18 May, 2024 | 75.4 | 76.75 | 75.0 | 76.35 | 58.24 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN