AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 105.99 | 108.7 | 103.51 | 104.57 | 829.34 Thousand |
| 19 Sep, 2024 | 109.6 | 112.42 | 103.15 | 105.79 | 1.34 Million |
| 18 Sep, 2024 | 112.8 | 114.39 | 108.0 | 108.86 | 794.1 Thousand |
| 17 Sep, 2024 | 116.97 | 117.0 | 112.0 | 112.55 | 1.34 Million |
| 16 Sep, 2024 | 112.0 | 118.4 | 108.7 | 117.43 | 3.85 Million |
| 15 Sep, 2024 | 112.0 | 112.0 | 110.71 | 111.81 | 42.69 Thousand |
| 13 Sep, 2024 | 104.29 | 113.5 | 102.6 | 111.08 | 3.07 Million |
| 12 Sep, 2024 | 105.8 | 106.52 | 102.96 | 103.38 | 3.07 Million |
| 11 Sep, 2024 | 106.5 | 107.36 | 103.0 | 103.51 | 831.38 Thousand |
| 10 Sep, 2024 | 109.95 | 112.0 | 105.3 | 106.04 | 2.37 Million |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN