AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.25
(2.29%)
INR 6.25
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 83.0 | 84.1 | 80.2 | 82.98 | 572.95 Thousand |
| 12 Jul, 2024 | 80.7 | 83.9 | 80.65 | 81.23 | 837.36 Thousand |
| 11 Jul, 2024 | 81.0 | 81.88 | 79.6 | 79.79 | 382.7 Thousand |
| 10 Jul, 2024 | 79.8 | 82.51 | 78.43 | 79.2 | 501.93 Thousand |
| 09 Jul, 2024 | 80.65 | 82.5 | 79.0 | 79.29 | 766.91 Thousand |
| 08 Jul, 2024 | 81.0 | 82.0 | 79.48 | 80.05 | 415.55 Thousand |
| 05 Jul, 2024 | 79.0 | 83.4 | 78.6 | 81.18 | 751.82 Thousand |
| 04 Jul, 2024 | 80.0 | 80.5 | 78.55 | 78.92 | 327.72 Thousand |
| 03 Jul, 2024 | 78.8 | 80.9 | 78.27 | 79.86 | 485.57 Thousand |
| 02 Jul, 2024 | 79.75 | 81.5 | 77.67 | 78.43 | 472.32 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN