AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 169.3 Thousand |
| 13 Mar, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 138.88 Thousand |
| 12 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 118.75 Thousand |
| 11 Mar, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 127.29 Thousand |
| 10 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 78.6 Thousand |
| 07 Mar, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 246.01 Thousand |
| 06 Mar, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 96.11 Thousand |
| 05 Mar, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 102.56 Thousand |
| 04 Mar, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 97.31 Thousand |
| 03 Mar, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 59.75 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS