AGS Transact Technologies Limited (AGSTRA.NS)
INR 6.11
(4.98%)
INR 6.11
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 94.4 | 99.49 | 85.0 | 97.17 | 4.58 Million |
| 09 Aug, 2024 | 81.75 | 91.99 | 80.96 | 90.42 | 2.18 Million |
| 08 Aug, 2024 | 80.15 | 82.2 | 80.15 | 80.27 | 254.29 Thousand |
| 07 Aug, 2024 | 81.0 | 82.55 | 79.57 | 81.19 | 255.94 Thousand |
| 06 Aug, 2024 | 81.1 | 82.26 | 79.28 | 79.6 | 308.12 Thousand |
| 05 Aug, 2024 | 82.35 | 83.99 | 79.01 | 80.1 | 673.29 Thousand |
| 02 Aug, 2024 | 85.9 | 86.61 | 83.5 | 84.59 | 446.71 Thousand |
| 01 Aug, 2024 | 88.1 | 88.85 | 84.4 | 84.73 | 638.02 Thousand |
| 31 Jul, 2024 | 88.99 | 90.7 | 86.05 | 87.7 | 456.99 Thousand |
| 30 Jul, 2024 | 90.75 | 90.99 | 88.1 | 88.64 | 392.53 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN