AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 113.0 | 118.0 | 112.1 | 115.9 | 240.35 Thousand |
| 30 Jan, 2024 | 123.5 | 123.5 | 117.4 | 117.45 | 772.66 Thousand |
| 29 Jan, 2024 | 126.7 | 126.75 | 120.9 | 123.55 | 1.54 Million |
| 25 Jan, 2024 | 115.8 | 120.75 | 114.75 | 120.75 | 998.2 Thousand |
| 24 Jan, 2024 | 115.4 | 116.3 | 111.1 | 115.0 | 784.83 Thousand |
| 23 Jan, 2024 | 119.45 | 121.4 | 112.25 | 113.4 | 1.01 Million |
| 20 Jan, 2024 | 116.45 | 119.75 | 113.15 | 118.15 | 583.26 Thousand |
| 19 Jan, 2024 | 112.7 | 117.7 | 112.7 | 115.0 | 661.65 Thousand |
| 18 Jan, 2024 | 110.35 | 113.5 | 105.0 | 112.1 | 608.27 Thousand |
| 17 Jan, 2024 | 110.4 | 114.4 | 107.45 | 109.3 | 620.45 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS