AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 116.7 | 116.7 | 110.9 | 112.65 | 774.24 Thousand |
| 15 Jan, 2024 | 121.5 | 121.5 | 115.6 | 116.7 | 668.52 Thousand |
| 12 Jan, 2024 | 119.0 | 124.5 | 115.2 | 118.2 | 3.04 Million |
| 11 Jan, 2024 | 111.7 | 121.4 | 110.0 | 118.6 | 3.29 Million |
| 10 Jan, 2024 | 107.5 | 112.9 | 104.15 | 111.45 | 3.22 Million |
| 09 Jan, 2024 | 107.2 | 111.0 | 105.25 | 107.8 | 2.45 Million |
| 08 Jan, 2024 | 97.2 | 106.15 | 96.0 | 106.1 | 5.57 Million |
| 05 Jan, 2024 | 94.8 | 98.0 | 94.15 | 96.5 | 1.61 Million |
| 04 Jan, 2024 | 92.4 | 95.2 | 91.9 | 93.9 | 595.75 Thousand |
| 03 Jan, 2024 | 92.95 | 92.95 | 91.1 | 92.2 | 372.97 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS