AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 94.4 | 95.0 | 92.65 | 93.05 | 331.91 Thousand |
| 15 Dec, 2023 | 95.05 | 95.9 | 93.1 | 94.3 | 762.92 Thousand |
| 14 Dec, 2023 | 95.0 | 96.2 | 93.1 | 94.95 | 602.77 Thousand |
| 13 Dec, 2023 | 95.95 | 96.0 | 93.4 | 94.45 | 316.85 Thousand |
| 12 Dec, 2023 | 96.0 | 98.8 | 93.75 | 95.35 | 932.48 Thousand |
| 11 Dec, 2023 | 95.2 | 96.5 | 93.75 | 95.95 | 537.32 Thousand |
| 08 Dec, 2023 | 96.55 | 99.15 | 92.35 | 94.5 | 827.14 Thousand |
| 07 Dec, 2023 | 97.5 | 97.5 | 95.65 | 96.1 | 426.98 Thousand |
| 06 Dec, 2023 | 94.45 | 99.7 | 94.2 | 97.9 | 2.01 Million |
| 05 Dec, 2023 | 93.85 | 96.0 | 91.0 | 93.7 | 1.33 Million |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS