AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 82.9 93.5 82.0 92.75 15.75 Million
16 Nov, 2023 77.0 80.6 76.1 78.35 3.88 Million
15 Nov, 2023 69.05 76.6 68.1 75.75 4.61 Million
13 Nov, 2023 69.95 70.45 68.3 68.95 789.26 Thousand
12 Nov, 2023 67.7 71.0 67.65 70.45 1.71 Million
10 Nov, 2023 61.35 69.85 61.3 65.75 5.11 Million
09 Nov, 2023 62.0 62.7 61.2 61.5 145.47 Thousand
08 Nov, 2023 61.85 62.85 61.7 62.0 296.72 Thousand
07 Nov, 2023 62.7 62.9 61.3 61.85 377.84 Thousand
06 Nov, 2023 61.0 64.4 61.0 62.65 1.72 Million