AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 66.8 | 66.85 | 65.4 | 66.4 | 274.63 Thousand |
| 18 Oct, 2023 | 67.6 | 69.5 | 65.85 | 66.8 | 929.23 Thousand |
| 17 Oct, 2023 | 62.95 | 69.7 | 62.2 | 66.95 | 3.46 Million |
| 16 Oct, 2023 | 62.45 | 63.1 | 62.0 | 62.55 | 161.61 Thousand |
| 13 Oct, 2023 | 61.75 | 63.05 | 61.5 | 62.35 | 243.29 Thousand |
| 12 Oct, 2023 | 62.3 | 62.8 | 61.65 | 61.9 | 93.36 Thousand |
| 11 Oct, 2023 | 60.9 | 62.65 | 60.75 | 62.25 | 217.45 Thousand |
| 10 Oct, 2023 | 60.3 | 61.2 | 60.25 | 60.6 | 118.22 Thousand |
| 09 Oct, 2023 | 61.0 | 61.1 | 60.2 | 60.4 | 164.11 Thousand |
| 06 Oct, 2023 | 62.45 | 62.6 | 61.1 | 61.85 | 225.21 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS