AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60.85 61.2 60.45 60.6 151.45 Thousand
02 Nov, 2023 60.95 61.65 60.05 60.4 213.56 Thousand
01 Nov, 2023 60.85 61.15 60.5 60.55 81.04 Thousand
31 Oct, 2023 61.05 61.95 60.5 60.7 107.15 Thousand
30 Oct, 2023 61.5 61.55 60.1 61.1 312.37 Thousand
27 Oct, 2023 60.15 61.95 60.1 60.95 180.4 Thousand
26 Oct, 2023 60.2 60.3 57.9 59.65 228.09 Thousand
25 Oct, 2023 61.45 62.3 59.2 59.65 249.42 Thousand
23 Oct, 2023 64.0 65.5 61.05 61.35 336.19 Thousand
20 Oct, 2023 66.05 66.95 63.4 64.0 294.8 Thousand