AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 97.3 100.75 91.8 93.15 3.66 Million
01 Dec, 2023 98.55 101.5 94.4 95.6 4.45 Million
30 Nov, 2023 90.75 98.0 89.05 96.95 2.36 Million
29 Nov, 2023 92.1 93.55 89.75 90.15 529 Thousand
28 Nov, 2023 89.05 93.7 89.05 91.35 1.16 Million
24 Nov, 2023 89.5 91.4 87.65 88.65 1.09 Million
23 Nov, 2023 89.1 92.8 88.55 89.05 1.03 Million
22 Nov, 2023 92.4 92.4 88.1 89.6 1.07 Million
21 Nov, 2023 89.45 94.6 87.65 91.85 2.6 Million
20 Nov, 2023 94.3 96.45 88.2 89.0 5.35 Million