AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 95.0 | 95.0 | 91.0 | 92.55 | 877.19 Thousand |
| 01 Jan, 2024 | 91.95 | 96.85 | 90.25 | 94.65 | 1.51 Million |
| 29 Dec, 2023 | 93.2 | 93.2 | 90.0 | 91.95 | 592.1 Thousand |
| 28 Dec, 2023 | 93.0 | 94.3 | 91.35 | 92.75 | 528.49 Thousand |
| 27 Dec, 2023 | 90.75 | 94.25 | 90.45 | 92.85 | 800.59 Thousand |
| 26 Dec, 2023 | 88.05 | 91.1 | 87.8 | 90.35 | 478.87 Thousand |
| 22 Dec, 2023 | 89.4 | 91.35 | 86.3 | 88.05 | 471.15 Thousand |
| 21 Dec, 2023 | 83.45 | 89.6 | 80.0 | 88.8 | 910.66 Thousand |
| 20 Dec, 2023 | 92.0 | 93.9 | 82.0 | 83.45 | 947.27 Thousand |
| 19 Dec, 2023 | 93.5 | 94.25 | 90.05 | 91.1 | 618.8 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS