AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 62.7 | 62.7 | 61.65 | 61.9 | 96.17 Thousand |
| 04 Oct, 2023 | 63.4 | 63.65 | 61.55 | 62.3 | 260.32 Thousand |
| 03 Oct, 2023 | 60.7 | 63.75 | 59.0 | 63.35 | 749.7 Thousand |
| 29 Sep, 2023 | 61.0 | 61.3 | 60.5 | 60.65 | 114.19 Thousand |
| 28 Sep, 2023 | 61.4 | 61.8 | 61.0 | 61.1 | 86.22 Thousand |
| 27 Sep, 2023 | 60.65 | 61.75 | 60.45 | 61.4 | 137.88 Thousand |
| 26 Sep, 2023 | 62.4 | 62.4 | 60.9 | 61.15 | 116.97 Thousand |
| 25 Sep, 2023 | 61.3 | 62.7 | 60.85 | 61.8 | 138.09 Thousand |
| 22 Sep, 2023 | 61.0 | 61.45 | 60.1 | 61.05 | 126.19 Thousand |
| 21 Sep, 2023 | 61.2 | 61.75 | 60.85 | 61.05 | 113.67 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS