AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 64.75 | 64.9 | 63.55 | 64.35 | 305.06 Thousand |
| 04 Sep, 2023 | 65.8 | 66.2 | 64.25 | 64.35 | 348.61 Thousand |
| 01 Sep, 2023 | 64.95 | 68.8 | 64.75 | 65.35 | 1.25 Million |
| 31 Aug, 2023 | 64.6 | 65.4 | 63.85 | 64.75 | 254.69 Thousand |
| 30 Aug, 2023 | 64.1 | 65.65 | 64.05 | 64.3 | 258.25 Thousand |
| 29 Aug, 2023 | 65.55 | 65.75 | 63.3 | 63.65 | 310.53 Thousand |
| 28 Aug, 2023 | 64.5 | 66.35 | 64.2 | 65.25 | 399.81 Thousand |
| 25 Aug, 2023 | 63.15 | 65.9 | 62.8 | 64.1 | 752.63 Thousand |
| 24 Aug, 2023 | 64.5 | 64.65 | 62.2 | 62.75 | 346.19 Thousand |
| 23 Aug, 2023 | 65.0 | 65.2 | 63.95 | 64.1 | 342.39 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS