AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 66.2 66.55 64.45 64.7 595.98 Thousand
21 Aug, 2023 63.0 67.7 62.3 65.4 3.48 Million
18 Aug, 2023 60.0 63.25 60.0 61.3 1.26 Million
17 Aug, 2023 57.6 59.9 56.55 59.55 596.36 Thousand
16 Aug, 2023 57.35 57.9 56.9 57.2 159.28 Thousand
14 Aug, 2023 56.95 57.9 55.85 57.35 154.32 Thousand
11 Aug, 2023 57.15 57.95 56.2 56.7 206.17 Thousand
10 Aug, 2023 57.4 57.95 56.45 57.25 236.08 Thousand
09 Aug, 2023 57.5 58.0 56.7 56.95 226.92 Thousand
08 Aug, 2023 57.9 59.1 57.0 57.5 278.35 Thousand