AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 60.0 60.0 56.9 57.9 688.96 Thousand
04 Aug, 2023 60.0 62.5 59.7 61.45 652.24 Thousand
03 Aug, 2023 60.5 61.35 59.7 60.1 334.41 Thousand
02 Aug, 2023 59.7 61.5 59.5 60.1 636.88 Thousand
01 Aug, 2023 59.9 60.6 58.8 59.7 248.79 Thousand
31 Jul, 2023 58.65 60.15 58.0 59.4 383.56 Thousand
28 Jul, 2023 56.2 58.95 56.0 57.85 244.21 Thousand
27 Jul, 2023 56.75 57.1 56.05 56.2 106.12 Thousand
26 Jul, 2023 57.05 57.1 55.9 56.4 124.94 Thousand
25 Jul, 2023 55.2 57.8 55.2 56.65 314.61 Thousand