AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 89.75 | 90.0 | 86.9 | 87.85 | 293.34 Thousand |
| 27 Feb, 2024 | 89.3 | 90.4 | 87.5 | 87.6 | 158.9 Thousand |
| 26 Feb, 2024 | 90.5 | 90.5 | 87.9 | 88.75 | 268.81 Thousand |
| 23 Feb, 2024 | 90.55 | 92.35 | 89.55 | 90.5 | 119.22 Thousand |
| 22 Feb, 2024 | 92.0 | 92.0 | 86.05 | 90.55 | 185.62 Thousand |
| 21 Feb, 2024 | 93.6 | 93.6 | 90.0 | 90.4 | 172.82 Thousand |
| 20 Feb, 2024 | 97.5 | 97.5 | 91.25 | 91.95 | 205.86 Thousand |
| 19 Feb, 2024 | 94.5 | 97.0 | 94.5 | 95.85 | 238.61 Thousand |
| 16 Feb, 2024 | 98.4 | 99.45 | 92.0 | 94.6 | 218.96 Thousand |
| 15 Feb, 2024 | 95.0 | 97.4 | 95.0 | 96.2 | 194.15 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS