AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 65.0 | 67.4 | 64.6 | 67.4 | 202.09 Thousand |
| 27 Mar, 2024 | 66.95 | 67.45 | 63.45 | 64.2 | 659.09 Thousand |
| 26 Mar, 2024 | 69.0 | 69.85 | 65.75 | 66.2 | 403.76 Thousand |
| 22 Mar, 2024 | 71.0 | 71.3 | 68.05 | 68.85 | 420.15 Thousand |
| 21 Mar, 2024 | 70.9 | 72.9 | 69.95 | 70.8 | 508.32 Thousand |
| 20 Mar, 2024 | 70.65 | 70.8 | 67.9 | 69.45 | 169.4 Thousand |
| 19 Mar, 2024 | 69.9 | 71.05 | 66.2 | 68.05 | 199.3 Thousand |
| 18 Mar, 2024 | 70.2 | 71.8 | 67.0 | 68.5 | 220.66 Thousand |
| 15 Mar, 2024 | 70.6 | 72.8 | 68.0 | 69.8 | 374.1 Thousand |
| 14 Mar, 2024 | 66.5 | 70.6 | 63.9 | 70.6 | 692.48 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS