AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 62.7 | 62.9 | 61.3 | 61.85 | 377.84 Thousand |
| 06 Nov, 2023 | 61.0 | 64.4 | 61.0 | 62.65 | 1.72 Million |
| 03 Nov, 2023 | 60.85 | 61.2 | 60.45 | 60.6 | 151.45 Thousand |
| 02 Nov, 2023 | 60.95 | 61.65 | 60.05 | 60.4 | 213.56 Thousand |
| 01 Nov, 2023 | 60.85 | 61.15 | 60.5 | 60.55 | 81.04 Thousand |
| 31 Oct, 2023 | 61.05 | 61.95 | 60.5 | 60.7 | 107.15 Thousand |
| 30 Oct, 2023 | 61.5 | 61.55 | 60.1 | 61.1 | 312.37 Thousand |
| 27 Oct, 2023 | 60.15 | 61.95 | 60.1 | 60.95 | 180.4 Thousand |
| 26 Oct, 2023 | 60.2 | 60.3 | 57.9 | 59.65 | 228.09 Thousand |
| 25 Oct, 2023 | 61.45 | 62.3 | 59.2 | 59.65 | 249.42 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN