AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 68.55 | 72.0 | 67.25 | 67.25 | 441.7 Thousand |
| 12 Mar, 2024 | 76.0 | 76.5 | 70.75 | 70.75 | 769.19 Thousand |
| 11 Mar, 2024 | 79.3 | 79.8 | 74.4 | 74.45 | 455.44 Thousand |
| 07 Mar, 2024 | 79.9 | 80.8 | 74.65 | 78.3 | 632.34 Thousand |
| 06 Mar, 2024 | 83.0 | 83.9 | 78.55 | 78.55 | 267.43 Thousand |
| 05 Mar, 2024 | 85.0 | 88.2 | 82.4 | 82.65 | 433.75 Thousand |
| 04 Mar, 2024 | 93.0 | 93.0 | 85.9 | 86.7 | 94.69 Thousand |
| 02 Mar, 2024 | 88.0 | 90.0 | 86.5 | 89.35 | 59.59 Thousand |
| 01 Mar, 2024 | 90.0 | 90.5 | 86.0 | 87.0 | 173.49 Thousand |
| 29 Feb, 2024 | 88.45 | 88.45 | 85.25 | 87.1 | 224.72 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS