AGS Transact Technologies Limited (AGSTRA.NS)

INR 5.17

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 89.45 94.6 87.65 91.85 2.6 Million
20 Nov, 2023 94.3 96.45 88.2 89.0 5.35 Million
17 Nov, 2023 82.9 93.5 82.0 92.75 15.75 Million
16 Nov, 2023 77.0 80.6 76.1 78.35 3.88 Million
15 Nov, 2023 69.05 76.6 68.1 75.75 4.61 Million
13 Nov, 2023 69.95 70.45 68.3 68.95 789.26 Thousand
12 Nov, 2023 67.7 70.0 65.75 65.75 552.09 Thousand
10 Nov, 2023 61.35 69.85 61.3 65.75 5.11 Million
09 Nov, 2023 62.0 62.7 61.2 61.5 145.47 Thousand
08 Nov, 2023 61.85 62.85 61.7 62.0 296.72 Thousand