AGS Transact Technologies Limited (AGSTRA.NS)
INR 5.17
(-5.14%)
INR 5.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 83.45 | 89.6 | 80.0 | 88.8 | 910.66 Thousand |
| 20 Dec, 2023 | 92.0 | 93.9 | 82.0 | 83.45 | 947.27 Thousand |
| 19 Dec, 2023 | 93.5 | 94.25 | 90.05 | 91.1 | 618.8 Thousand |
| 18 Dec, 2023 | 94.4 | 95.0 | 92.65 | 93.05 | 331.91 Thousand |
| 15 Dec, 2023 | 95.05 | 95.9 | 93.1 | 94.3 | 762.92 Thousand |
| 14 Dec, 2023 | 95.0 | 96.2 | 93.1 | 94.95 | 602.77 Thousand |
| 13 Dec, 2023 | 95.95 | 96.0 | 93.4 | 94.45 | 316.85 Thousand |
| 12 Dec, 2023 | 96.0 | 98.8 | 93.75 | 95.35 | 932.48 Thousand |
| 11 Dec, 2023 | 95.2 | 96.5 | 93.75 | 95.95 | 537.32 Thousand |
| 08 Dec, 2023 | 96.55 | 99.15 | 92.35 | 94.5 | 827.14 Thousand |
NVDA
TEXMOPIPES
SCM
PAVMZ
LILA
DYN