AGS Transact Technologies Limited (AGSTRA.NS)

INR 6.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 61.45 62.3 59.2 59.65 249.42 Thousand
23 Oct, 2023 64.0 65.5 61.05 61.35 336.19 Thousand
20 Oct, 2023 66.05 66.95 63.4 64.0 294.8 Thousand
19 Oct, 2023 66.8 66.85 65.4 66.4 274.63 Thousand
18 Oct, 2023 67.6 69.5 65.85 66.8 929.23 Thousand
17 Oct, 2023 62.95 69.7 62.2 66.95 3.46 Million
16 Oct, 2023 62.45 63.1 62.0 62.55 161.61 Thousand
13 Oct, 2023 61.75 63.05 61.5 62.35 243.29 Thousand
12 Oct, 2023 62.3 62.8 61.65 61.9 93.36 Thousand
11 Oct, 2023 60.9 62.65 60.75 62.25 217.45 Thousand