AGS Transact Technologies Limited (AGSTRA.NS)

INR 6.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 60.3 61.2 60.25 60.6 118.22 Thousand
09 Oct, 2023 61.0 61.1 60.2 60.4 164.11 Thousand
06 Oct, 2023 62.45 62.6 61.1 61.85 225.21 Thousand
05 Oct, 2023 62.7 62.7 61.65 61.9 96.17 Thousand
04 Oct, 2023 63.4 63.65 61.55 62.3 260.32 Thousand
03 Oct, 2023 60.7 63.75 59.0 63.35 749.7 Thousand
29 Sep, 2023 61.0 61.3 60.5 60.65 114.19 Thousand
28 Sep, 2023 61.4 61.8 61.0 61.1 86.22 Thousand
27 Sep, 2023 60.65 61.75 60.45 61.4 137.88 Thousand
26 Sep, 2023 62.4 62.4 60.9 61.15 116.97 Thousand