AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 100.2 102.3 100.2 101.15 223.66 Thousand
23 Mar, 2022 102.95 103.5 100.3 100.85 460.93 Thousand
22 Mar, 2022 102.45 103.8 101.45 101.9 680.6 Thousand
21 Mar, 2022 106.0 106.0 101.25 102.35 1.11 Million
17 Mar, 2022 103.7 106.0 103.7 104.05 446.34 Thousand
16 Mar, 2022 104.35 105.0 102.4 103.3 687.9 Thousand
15 Mar, 2022 107.0 107.0 99.25 102.3 352.27 Thousand
14 Mar, 2022 108.7 109.9 104.0 105.45 336.51 Thousand
11 Mar, 2022 111.0 114.2 107.0 107.7 1.07 Million
10 Mar, 2022 114.75 117.75 110.85 111.8 497.85 Thousand