AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 114.5 117.45 111.25 116.05 582.77 Thousand
22 Apr, 2022 112.0 118.3 111.0 114.5 1.15 Million
21 Apr, 2022 103.7 116.0 103.7 112.6 1.32 Million
20 Apr, 2022 105.0 106.5 101.2 103.5 288.04 Thousand
19 Apr, 2022 105.05 108.0 104.35 105.6 303.71 Thousand
18 Apr, 2022 104.0 106.0 102.55 104.1 167.82 Thousand
13 Apr, 2022 105.85 108.0 105.05 105.5 229.89 Thousand
12 Apr, 2022 109.75 109.75 103.9 104.45 282.57 Thousand
11 Apr, 2022 108.4 110.0 107.8 108.2 227.15 Thousand
08 Apr, 2022 109.0 110.9 108.15 109.3 196.67 Thousand