AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 106.3 | 110.8 | 101.0 | 104.05 | 259.17 Thousand |
| 09 May, 2022 | 106.8 | 107.65 | 103.8 | 105.45 | 181.25 Thousand |
| 06 May, 2022 | 107.6 | 110.6 | 105.0 | 108.25 | 323.47 Thousand |
| 05 May, 2022 | 115.8 | 116.4 | 108.2 | 109.6 | 308.9 Thousand |
| 04 May, 2022 | 119.95 | 122.0 | 111.15 | 113.0 | 661.85 Thousand |
| 02 May, 2022 | 122.0 | 126.6 | 118.15 | 119.0 | 495.95 Thousand |
| 29 Apr, 2022 | 118.0 | 128.5 | 114.65 | 124.7 | 1.29 Million |
| 28 Apr, 2022 | 121.1 | 125.35 | 115.85 | 117.1 | 492.08 Thousand |
| 27 Apr, 2022 | 124.95 | 126.8 | 119.05 | 121.1 | 822.95 Thousand |
| 26 Apr, 2022 | 117.4 | 127.35 | 117.35 | 125.8 | 1.62 Million |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS