AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 86.75 | 87.0 | 85.0 | 85.15 | 130.43 Thousand |
| 06 Jun, 2022 | 87.0 | 87.4 | 85.4 | 86.05 | 247.53 Thousand |
| 03 Jun, 2022 | 88.0 | 88.2 | 86.0 | 86.5 | 258.94 Thousand |
| 02 Jun, 2022 | 88.8 | 89.5 | 86.4 | 86.85 | 266.65 Thousand |
| 01 Jun, 2022 | 89.65 | 91.0 | 88.4 | 88.8 | 180.46 Thousand |
| 31 May, 2022 | 87.2 | 90.8 | 86.4 | 89.65 | 421.1 Thousand |
| 30 May, 2022 | 92.6 | 93.35 | 87.0 | 87.9 | 468.04 Thousand |
| 27 May, 2022 | 89.4 | 93.2 | 88.35 | 92.4 | 431.91 Thousand |
| 26 May, 2022 | 88.1 | 89.0 | 85.05 | 87.85 | 491.78 Thousand |
| 25 May, 2022 | 91.5 | 91.55 | 87.4 | 87.8 | 262.22 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS