AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 70.55 | 73.0 | 70.4 | 70.75 | 276.53 Thousand |
| 04 Jul, 2022 | 70.65 | 72.3 | 70.15 | 70.95 | 106.99 Thousand |
| 01 Jul, 2022 | 69.6 | 73.0 | 67.8 | 70.65 | 291.51 Thousand |
| 30 Jun, 2022 | 72.75 | 73.7 | 69.0 | 69.55 | 184.29 Thousand |
| 29 Jun, 2022 | 73.0 | 75.0 | 71.85 | 72.7 | 240.72 Thousand |
| 28 Jun, 2022 | 75.45 | 75.45 | 72.4 | 73.4 | 368.57 Thousand |
| 27 Jun, 2022 | 73.5 | 77.8 | 73.2 | 75.55 | 199.64 Thousand |
| 24 Jun, 2022 | 75.0 | 75.95 | 72.15 | 73.2 | 236.48 Thousand |
| 23 Jun, 2022 | 68.9 | 78.4 | 68.75 | 74.6 | 778.01 Thousand |
| 22 Jun, 2022 | 70.5 | 70.95 | 68.2 | 68.9 | 136.18 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS