AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 77.65 | 85.6 | 77.5 | 84.05 | 457.11 Thousand |
| 18 Jul, 2022 | 78.5 | 79.8 | 76.1 | 77.65 | 123.92 Thousand |
| 15 Jul, 2022 | 80.0 | 80.95 | 77.0 | 77.55 | 88.72 Thousand |
| 14 Jul, 2022 | 77.5 | 80.0 | 75.4 | 79.2 | 147.12 Thousand |
| 13 Jul, 2022 | 78.95 | 82.0 | 77.35 | 78.2 | 234.37 Thousand |
| 12 Jul, 2022 | 79.0 | 80.5 | 77.15 | 77.85 | 287.96 Thousand |
| 11 Jul, 2022 | 73.0 | 81.7 | 72.45 | 79.4 | 484.09 Thousand |
| 08 Jul, 2022 | 73.1 | 73.7 | 72.05 | 73.0 | 136.72 Thousand |
| 07 Jul, 2022 | 70.4 | 73.4 | 70.4 | 72.6 | 192.71 Thousand |
| 06 Jul, 2022 | 70.75 | 71.55 | 69.7 | 70.5 | 126.29 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS