AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 70.0 | 72.7 | 68.9 | 71.0 | 237.52 Thousand |
| 20 Jun, 2022 | 74.1 | 75.1 | 65.85 | 69.05 | 192.01 Thousand |
| 17 Jun, 2022 | 75.0 | 76.0 | 73.7 | 75.1 | 105.38 Thousand |
| 16 Jun, 2022 | 80.75 | 80.75 | 75.0 | 75.55 | 205.39 Thousand |
| 15 Jun, 2022 | 79.3 | 80.55 | 79.15 | 79.5 | 84.45 Thousand |
| 14 Jun, 2022 | 79.5 | 81.75 | 78.8 | 79.3 | 164.26 Thousand |
| 13 Jun, 2022 | 82.6 | 82.6 | 79.4 | 80.05 | 167.93 Thousand |
| 10 Jun, 2022 | 84.0 | 84.0 | 82.7 | 83.1 | 116.23 Thousand |
| 09 Jun, 2022 | 83.7 | 85.0 | 83.3 | 83.8 | 114.39 Thousand |
| 08 Jun, 2022 | 85.7 | 86.0 | 83.9 | 84.25 | 183.74 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS