AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 93.5 94.2 90.4 90.9 299.14 Thousand
23 May, 2022 96.9 97.0 92.85 93.2 350.11 Thousand
20 May, 2022 97.25 98.1 95.0 96.1 381.1 Thousand
19 May, 2022 96.5 97.15 95.05 95.5 295.12 Thousand
18 May, 2022 98.65 101.6 97.1 97.65 546.42 Thousand
17 May, 2022 98.2 99.25 96.5 97.85 356.25 Thousand
16 May, 2022 99.2 99.95 95.5 98.2 454.25 Thousand
13 May, 2022 100.2 102.0 95.75 96.85 366.8 Thousand
12 May, 2022 99.9 102.35 96.0 97.0 440.35 Thousand
11 May, 2022 104.1 105.7 97.55 99.8 467.21 Thousand