AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 87.95 | 90.65 | 87.65 | 89.35 | 201.1 Thousand |
| 17 Aug, 2022 | 89.4 | 90.7 | 87.3 | 88.0 | 261.89 Thousand |
| 16 Aug, 2022 | 86.2 | 90.0 | 85.8 | 88.7 | 337.91 Thousand |
| 12 Aug, 2022 | 87.45 | 87.45 | 85.6 | 86.0 | 151.93 Thousand |
| 11 Aug, 2022 | 88.3 | 88.9 | 85.8 | 86.6 | 164.87 Thousand |
| 10 Aug, 2022 | 90.2 | 92.1 | 86.2 | 87.35 | 422.54 Thousand |
| 08 Aug, 2022 | 88.0 | 98.4 | 88.0 | 90.8 | 2.58 Million |
| 05 Aug, 2022 | 86.0 | 86.5 | 82.05 | 84.85 | 211.63 Thousand |
| 04 Aug, 2022 | 84.85 | 87.95 | 84.1 | 84.95 | 238.7 Thousand |
| 03 Aug, 2022 | 83.2 | 86.55 | 82.55 | 84.85 | 286.01 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS