AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 85.4 | 85.6 | 82.0 | 82.6 | 166.22 Thousand |
| 15 Sep, 2022 | 84.5 | 87.1 | 83.6 | 85.15 | 368.74 Thousand |
| 14 Sep, 2022 | 83.2 | 85.0 | 83.2 | 84.0 | 195.57 Thousand |
| 13 Sep, 2022 | 84.2 | 84.7 | 83.5 | 83.75 | 159.86 Thousand |
| 12 Sep, 2022 | 83.9 | 85.0 | 82.7 | 83.35 | 277.16 Thousand |
| 09 Sep, 2022 | 85.0 | 85.05 | 83.45 | 83.9 | 118.96 Thousand |
| 08 Sep, 2022 | 85.0 | 85.4 | 83.8 | 84.05 | 179.35 Thousand |
| 07 Sep, 2022 | 84.35 | 85.0 | 84.0 | 84.3 | 98.48 Thousand |
| 06 Sep, 2022 | 85.4 | 85.75 | 84.05 | 84.35 | 126.25 Thousand |
| 05 Sep, 2022 | 85.9 | 86.4 | 84.0 | 84.55 | 162.69 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS