AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 81.3 | 81.3 | 79.3 | 80.95 | 238.3 Thousand |
| 14 Oct, 2022 | 85.5 | 86.15 | 80.25 | 80.85 | 334.32 Thousand |
| 13 Oct, 2022 | 85.9 | 86.15 | 83.7 | 84.5 | 129.74 Thousand |
| 12 Oct, 2022 | 83.4 | 86.9 | 82.65 | 85.3 | 604.56 Thousand |
| 11 Oct, 2022 | 81.55 | 83.7 | 81.55 | 82.85 | 294.11 Thousand |
| 10 Oct, 2022 | 79.5 | 82.9 | 79.0 | 81.55 | 588.39 Thousand |
| 07 Oct, 2022 | 80.8 | 80.8 | 78.65 | 78.95 | 484.71 Thousand |
| 06 Oct, 2022 | 80.85 | 82.1 | 79.75 | 80.8 | 382.11 Thousand |
| 04 Oct, 2022 | 80.8 | 81.2 | 79.75 | 80.1 | 209.97 Thousand |
| 03 Oct, 2022 | 81.0 | 82.5 | 79.0 | 79.35 | 207.41 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS