AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 82.0 | 82.65 | 80.75 | 81.25 | 153.49 Thousand |
| 31 Oct, 2022 | 82.5 | 83.5 | 81.25 | 81.75 | 128.51 Thousand |
| 28 Oct, 2022 | 84.8 | 86.0 | 82.25 | 82.85 | 129.12 Thousand |
| 27 Oct, 2022 | 86.6 | 87.5 | 85.0 | 85.85 | 280.21 Thousand |
| 25 Oct, 2022 | 81.4 | 88.7 | 80.55 | 85.25 | 599.16 Thousand |
| 24 Oct, 2022 | 81.75 | 81.8 | 81.1 | 81.4 | 35.34 Thousand |
| 21 Oct, 2022 | 82.0 | 83.05 | 80.0 | 80.2 | 114.9 Thousand |
| 20 Oct, 2022 | 80.4 | 82.45 | 80.4 | 81.5 | 86.69 Thousand |
| 19 Oct, 2022 | 82.0 | 84.1 | 81.7 | 81.95 | 126.67 Thousand |
| 18 Oct, 2022 | 82.0 | 85.25 | 81.45 | 83.6 | 465.81 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS