AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 75.25 | 75.25 | 74.4 | 74.55 | 109 Thousand |
| 29 Nov, 2022 | 76.1 | 76.1 | 74.55 | 74.7 | 192.37 Thousand |
| 28 Nov, 2022 | 75.45 | 77.5 | 75.0 | 75.5 | 180.14 Thousand |
| 25 Nov, 2022 | 74.2 | 75.8 | 74.2 | 74.85 | 143.74 Thousand |
| 24 Nov, 2022 | 74.55 | 75.4 | 74.45 | 74.75 | 91.67 Thousand |
| 23 Nov, 2022 | 75.15 | 75.9 | 73.7 | 74.0 | 193.75 Thousand |
| 22 Nov, 2022 | 74.85 | 75.45 | 74.15 | 74.4 | 112.45 Thousand |
| 21 Nov, 2022 | 75.4 | 76.75 | 74.55 | 74.7 | 119.48 Thousand |
| 18 Nov, 2022 | 76.05 | 76.45 | 75.05 | 75.4 | 106.33 Thousand |
| 17 Nov, 2022 | 76.6 | 77.25 | 76.0 | 76.05 | 99.98 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS