AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 65.7 | 65.7 | 63.9 | 64.05 | 438.23 Thousand |
| 27 Dec, 2022 | 66.0 | 66.65 | 64.45 | 65.8 | 421.67 Thousand |
| 26 Dec, 2022 | 64.95 | 67.5 | 64.4 | 64.7 | 416.52 Thousand |
| 23 Dec, 2022 | 67.1 | 67.15 | 64.05 | 64.95 | 217.83 Thousand |
| 22 Dec, 2022 | 68.75 | 69.2 | 66.75 | 67.05 | 161.02 Thousand |
| 21 Dec, 2022 | 70.05 | 70.5 | 68.55 | 68.7 | 187.12 Thousand |
| 20 Dec, 2022 | 70.4 | 70.4 | 69.0 | 69.65 | 105.33 Thousand |
| 19 Dec, 2022 | 71.3 | 71.3 | 69.45 | 69.8 | 149.8 Thousand |
| 16 Dec, 2022 | 70.05 | 70.2 | 69.1 | 69.7 | 191.21 Thousand |
| 15 Dec, 2022 | 70.05 | 70.75 | 70.0 | 70.2 | 141.49 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS