AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 60.5 | 60.6 | 58.15 | 58.6 | 357.67 Thousand |
| 24 Jan, 2023 | 60.9 | 60.9 | 60.0 | 60.2 | 249.79 Thousand |
| 23 Jan, 2023 | 63.0 | 63.35 | 58.6 | 59.6 | 946.29 Thousand |
| 20 Jan, 2023 | 63.25 | 63.25 | 62.45 | 62.85 | 172.73 Thousand |
| 19 Jan, 2023 | 62.85 | 63.35 | 62.2 | 62.6 | 261.15 Thousand |
| 18 Jan, 2023 | 64.15 | 64.15 | 62.0 | 62.65 | 328.95 Thousand |
| 17 Jan, 2023 | 65.25 | 65.5 | 63.4 | 63.65 | 373.64 Thousand |
| 16 Jan, 2023 | 65.6 | 66.0 | 64.5 | 64.95 | 275.97 Thousand |
| 13 Jan, 2023 | 65.6 | 65.7 | 64.65 | 64.8 | 467.74 Thousand |
| 12 Jan, 2023 | 67.8 | 67.85 | 64.8 | 65.05 | 611.06 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS