AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 68.45 | 68.7 | 67.15 | 67.35 | 270.07 Thousand |
| 10 Jan, 2023 | 67.55 | 69.65 | 67.25 | 67.8 | 528.67 Thousand |
| 09 Jan, 2023 | 68.75 | 69.3 | 67.0 | 67.25 | 360.36 Thousand |
| 06 Jan, 2023 | 65.2 | 71.55 | 64.55 | 68.05 | 2.65 Million |
| 05 Jan, 2023 | 66.25 | 66.35 | 64.75 | 64.9 | 398.1 Thousand |
| 04 Jan, 2023 | 67.5 | 68.05 | 65.3 | 65.65 | 679.58 Thousand |
| 03 Jan, 2023 | 64.25 | 74.9 | 64.0 | 67.0 | 3.36 Million |
| 02 Jan, 2023 | 64.25 | 64.25 | 63.7 | 63.95 | 141.47 Thousand |
| 30 Dec, 2022 | 64.2 | 65.05 | 63.5 | 63.65 | 525.22 Thousand |
| 29 Dec, 2022 | 64.65 | 64.65 | 63.85 | 63.95 | 240.01 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS