AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 71.1 | 71.15 | 69.95 | 70.35 | 311.87 Thousand |
| 13 Dec, 2022 | 70.95 | 71.2 | 70.4 | 70.5 | 198.68 Thousand |
| 12 Dec, 2022 | 72.5 | 72.5 | 70.75 | 70.95 | 179.51 Thousand |
| 09 Dec, 2022 | 72.7 | 73.25 | 71.75 | 71.85 | 159.21 Thousand |
| 08 Dec, 2022 | 74.0 | 74.0 | 72.4 | 72.5 | 329.01 Thousand |
| 07 Dec, 2022 | 74.85 | 74.85 | 73.7 | 73.75 | 144.33 Thousand |
| 06 Dec, 2022 | 74.95 | 74.95 | 74.1 | 74.25 | 286.58 Thousand |
| 05 Dec, 2022 | 74.75 | 75.0 | 74.45 | 74.6 | 159.51 Thousand |
| 02 Dec, 2022 | 74.05 | 75.1 | 74.05 | 74.45 | 188.3 Thousand |
| 01 Dec, 2022 | 74.75 | 75.15 | 74.5 | 74.65 | 138.15 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS