AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 77.95 78.3 76.35 76.6 175.59 Thousand
15 Nov, 2022 78.25 78.7 77.4 77.75 134.02 Thousand
14 Nov, 2022 78.4 79.4 77.5 77.8 223.89 Thousand
11 Nov, 2022 80.0 80.5 77.8 78.3 279.55 Thousand
10 Nov, 2022 82.5 82.5 79.0 79.15 417.92 Thousand
09 Nov, 2022 80.9 82.5 80.1 81.8 248.84 Thousand
07 Nov, 2022 81.9 82.15 79.7 79.85 330.82 Thousand
04 Nov, 2022 81.8 81.8 80.3 81.0 113 Thousand
03 Nov, 2022 80.35 82.0 80.35 81.35 164.88 Thousand
02 Nov, 2022 81.75 83.9 79.8 80.35 439.83 Thousand