AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 60.75 | 62.1 | 59.65 | 60.5 | 326.15 Thousand |
| 08 Feb, 2023 | 57.4 | 60.85 | 57.05 | 59.95 | 470.77 Thousand |
| 07 Feb, 2023 | 58.55 | 59.1 | 57.05 | 57.4 | 249.3 Thousand |
| 06 Feb, 2023 | 57.4 | 59.0 | 56.6 | 58.45 | 230.34 Thousand |
| 03 Feb, 2023 | 58.35 | 58.35 | 55.4 | 56.7 | 284.79 Thousand |
| 02 Feb, 2023 | 57.0 | 58.1 | 56.9 | 57.75 | 224.55 Thousand |
| 01 Feb, 2023 | 58.8 | 61.2 | 56.0 | 56.55 | 429.99 Thousand |
| 31 Jan, 2023 | 56.85 | 58.4 | 56.8 | 58.05 | 177.76 Thousand |
| 30 Jan, 2023 | 57.0 | 58.25 | 56.1 | 56.85 | 238.61 Thousand |
| 27 Jan, 2023 | 59.45 | 59.45 | 56.5 | 56.95 | 304.91 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS