AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 79.3 | 81.0 | 79.3 | 79.9 | 117.57 Thousand |
| 29 Sep, 2022 | 83.9 | 83.9 | 78.4 | 79.3 | 142.88 Thousand |
| 28 Sep, 2022 | 80.0 | 81.3 | 79.3 | 79.75 | 95.73 Thousand |
| 27 Sep, 2022 | 81.5 | 82.5 | 79.2 | 79.8 | 142.76 Thousand |
| 26 Sep, 2022 | 84.7 | 84.9 | 80.75 | 81.45 | 212.77 Thousand |
| 23 Sep, 2022 | 84.0 | 86.4 | 82.05 | 83.9 | 396.58 Thousand |
| 22 Sep, 2022 | 83.15 | 84.8 | 82.0 | 83.65 | 162.17 Thousand |
| 21 Sep, 2022 | 83.9 | 84.25 | 81.8 | 83.15 | 168.55 Thousand |
| 20 Sep, 2022 | 83.55 | 84.15 | 81.7 | 83.2 | 402.06 Thousand |
| 19 Sep, 2022 | 83.7 | 85.1 | 82.55 | 83.25 | 326.87 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS