AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 86.95 | 87.8 | 85.0 | 85.35 | 183.93 Thousand |
| 01 Sep, 2022 | 86.0 | 87.85 | 85.7 | 86.3 | 143.93 Thousand |
| 30 Aug, 2022 | 86.55 | 89.0 | 86.0 | 86.55 | 202.73 Thousand |
| 29 Aug, 2022 | 86.65 | 88.2 | 85.0 | 86.5 | 323.53 Thousand |
| 26 Aug, 2022 | 84.4 | 94.5 | 82.3 | 88.75 | 1.47 Million |
| 25 Aug, 2022 | 88.0 | 90.0 | 82.85 | 83.75 | 878.58 Thousand |
| 24 Aug, 2022 | 88.2 | 88.55 | 86.7 | 87.6 | 141.93 Thousand |
| 23 Aug, 2022 | 87.25 | 88.95 | 86.3 | 87.4 | 122.38 Thousand |
| 22 Aug, 2022 | 89.0 | 91.0 | 87.0 | 87.65 | 401.09 Thousand |
| 19 Aug, 2022 | 89.6 | 92.15 | 88.05 | 88.45 | 237.84 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS