AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 82.05 84.45 82.0 83.2 167.89 Thousand
01 Aug, 2022 82.5 83.9 81.5 82.8 110.62 Thousand
29 Jul, 2022 82.2 84.15 81.25 82.55 114.18 Thousand
28 Jul, 2022 84.5 84.55 82.15 82.45 98.51 Thousand
27 Jul, 2022 79.0 84.45 78.7 83.7 239.22 Thousand
26 Jul, 2022 82.05 82.75 78.0 78.55 120.65 Thousand
25 Jul, 2022 85.0 85.0 81.7 82.05 77.04 Thousand
22 Jul, 2022 85.0 86.0 82.35 83.1 130.02 Thousand
21 Jul, 2022 83.95 86.8 83.65 85.0 235.04 Thousand
20 Jul, 2022 84.85 87.85 82.65 83.65 218.85 Thousand