Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 85.0 85.0 85.0 85.0 -
05 Sep, 2018 85.0 85.0 85.0 85.0 16 Thousand
04 Sep, 2018 87.0 88.5 87.0 88.5 80 Thousand
03 Sep, 2018 87.0 87.0 87.0 87.0 16 Thousand
31 Aug, 2018 89.0 89.0 89.0 89.0 -
30 Aug, 2018 89.0 89.0 89.0 89.0 -
29 Aug, 2018 89.0 89.0 89.0 89.0 -
28 Aug, 2018 89.0 89.0 89.0 89.0 16 Thousand
27 Aug, 2018 85.0 85.0 85.0 85.0 16 Thousand
24 Aug, 2018 86.0 90.0 86.0 86.0 48 Thousand